| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:19 AM | 18.340 | 0 |
| 1/10/2025 | 9:46:50 AM | 18.340 | 0 |
| 1/10/2025 | 9:00:21 AM | 18.190 | 0 |
| 1/9/2025 | 9:45:24 PM | 18.320 | 0 |
| 1/9/2025 | 7:46:36 PM | 18.320 | 0 |
| 1/9/2025 | 5:45:49 PM | 18.320 | 0 |
| 1/9/2025 | 3:45:19 PM | 18.320 | 0 |
| 1/9/2025 | 1:46:01 PM | 18.320 | 0 |
| 1/9/2025 | 11:45:00 AM | 18.310 | 0 |
| 1/9/2025 | 9:45:31 AM | 18.310 | 0 |
| 1/9/2025 | 9:00:29 AM | 17.930 | 0 |
| 1/8/2025 | 9:46:34 PM | 17.950 | 0 |
| 1/8/2025 | 7:46:45 PM | 17.950 | 0 |