| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:50:54 PM | 5.24 | 0 |
| 1/22/2025 | 7:51:16 PM | 5.24 | 0 |
| 1/22/2025 | 6:51:24 PM | 5.26 | 0 |
| 1/22/2025 | 5:58:50 PM | 5.23 | 0 |
| 1/22/2025 | 4:48:23 PM | 5.26 | 0 |
| 1/22/2025 | 2:43:33 PM | 5.22 | 0 |
| 1/22/2025 | 11:53:15 AM | 5.23 | 0 |
| 1/22/2025 | 9:22:09 AM | 5.25 | 0 |
| 1/21/2025 | 9:44:33 PM | 5.27 | 0 |
| 1/21/2025 | 8:44:48 PM | 5.28 | 0 |
| 1/21/2025 | 7:44:13 PM | 5.28 | 0 |
| 1/21/2025 | 6:44:27 PM | 5.23 | 0 |
| 1/21/2025 | 5:49:29 PM | 5.24 | 0 |