| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:27:03 PM | 1.82 | 0 |
| 1/24/2025 | 8:27:27 PM | 1.81 | 0 |
| 1/24/2025 | 7:24:33 PM | 1.81 | 0 |
| 1/24/2025 | 6:42:24 PM | 1.80 | 0 |
| 1/24/2025 | 5:39:06 PM | 1.80 | 0 |
| 1/24/2025 | 3:59:17 PM | 1.87 | 0 |
| 1/24/2025 | 2:05:15 PM | 1.82 | 0 |
| 1/24/2025 | 12:43:45 PM | 1.83 | 0 |
| 1/24/2025 | 12:37:17 PM | 1.83 | 0 |
| 1/24/2025 | 11:24:21 AM | 1.84 | 0 |
| 1/24/2025 | 10:33:22 AM | 1.83 | 0 |
| 1/24/2025 | 9:27:01 AM | 1.83 | 0 |
| 1/23/2025 | 9:26:53 PM | 1.92 | 0 |