| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:04 AM | 3.210 | 0 |
| 1/23/2025 | 9:47:04 PM | 3.230 | 0 |
| 1/23/2025 | 8:47:06 PM | 3.230 | 0 |
| 1/23/2025 | 7:47:06 PM | 3.240 | 0 |
| 1/23/2025 | 6:47:05 PM | 3.230 | 0 |
| 1/23/2025 | 5:47:08 PM | 3.240 | 0 |
| 1/23/2025 | 4:47:07 PM | 3.250 | 0 |
| 1/23/2025 | 3:47:06 PM | 3.290 | 0 |
| 1/23/2025 | 2:47:06 PM | 3.290 | 0 |
| 1/23/2025 | 1:47:05 PM | 3.310 | 0 |
| 1/23/2025 | 12:47:05 PM | 3.300 | 0 |
| 1/23/2025 | 11:47:05 AM | 3.300 | 0 |
| 1/23/2025 | 10:47:05 AM | 3.300 | 0 |