| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:47:05 AM | 4.190 | 0 |
| 1/8/2025 | 8:47:07 AM | 4.210 | 0 |
| 1/7/2025 | 9:47:05 PM | 4.210 | 0 |
| 1/7/2025 | 8:47:05 PM | 4.200 | 0 |
| 1/7/2025 | 7:47:05 PM | 4.200 | 0 |
| 1/7/2025 | 6:47:04 PM | 4.210 | 0 |
| 1/7/2025 | 5:47:06 PM | 4.200 | 0 |
| 1/7/2025 | 4:47:08 PM | 4.230 | 0 |
| 1/7/2025 | 3:47:05 PM | 4.190 | 0 |
| 1/7/2025 | 2:47:07 PM | 4.200 | 0 |
| 1/7/2025 | 1:47:05 PM | 4.190 | 0 |
| 1/7/2025 | 12:47:07 PM | 4.190 | 0 |
| 1/7/2025 | 11:47:06 AM | 4.160 | 0 |