| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:05 AM | 4.190 | 0 |
| 1/9/2025 | 9:47:06 PM | 4.180 | 0 |
| 1/9/2025 | 8:47:05 PM | 4.180 | 0 |
| 1/9/2025 | 7:47:04 PM | 4.180 | 0 |
| 1/9/2025 | 6:47:05 PM | 4.180 | 0 |
| 1/9/2025 | 5:47:05 PM | 4.180 | 0 |
| 1/9/2025 | 4:47:05 PM | 4.200 | 0 |
| 1/9/2025 | 3:47:05 PM | 4.200 | 0 |
| 1/9/2025 | 2:47:07 PM | 4.200 | 0 |
| 1/9/2025 | 1:47:06 PM | 4.200 | 0 |
| 1/9/2025 | 12:47:07 PM | 4.200 | 0 |
| 1/9/2025 | 10:47:07 AM | 4.230 | 0 |
| 1/9/2025 | 9:47:05 AM | 4.260 | 0 |