| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:25 PM | 1.410 | 0 |
| 1/10/2025 | 2:35:30 PM | 1.400 | 0 |
| 1/10/2025 | 2:05:17 PM | 1.370 | 0 |
| 1/10/2025 | 1:35:23 PM | 1.370 | 0 |
| 1/10/2025 | 1:05:17 PM | 1.370 | 0 |
| 1/10/2025 | 12:35:22 PM | 1.360 | 0 |
| 1/10/2025 | 12:05:15 PM | 1.380 | 0 |
| 1/10/2025 | 11:35:27 AM | 1.380 | 0 |
| 1/10/2025 | 11:05:31 AM | 1.410 | 0 |
| 1/10/2025 | 10:35:37 AM | 1.420 | 0 |
| 1/10/2025 | 10:05:24 AM | 1.410 | 0 |
| 1/10/2025 | 9:35:38 AM | 1.420 | 0 |
| 1/10/2025 | 9:05:28 AM | 1.430 | 0 |