| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:45 AM | 114.060 | 0 |
| 1/23/2025 | 7:33:47 PM | 113.990 | 0 |
| 1/23/2025 | 7:23:28 PM | 113.990 | 0 |
| 1/23/2025 | 6:26:32 PM | 113.980 | 0 |
| 1/23/2025 | 5:26:28 PM | 114.120 | 0 |
| 1/23/2025 | 4:32:48 PM | 114.120 | 0 |
| 1/23/2025 | 3:57:32 PM | 114.190 | 0 |
| 1/23/2025 | 2:40:24 PM | 114.250 | 0 |
| 1/23/2025 | 1:42:13 PM | 114.250 | 0 |
| 1/23/2025 | 12:45:54 PM | 114.190 | 0 |
| 1/23/2025 | 11:48:46 AM | 114.190 | 0 |
| 1/23/2025 | 10:47:34 AM | 114.190 | 0 |
| 1/23/2025 | 10:00:52 AM | 114.190 | 0 |