| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:23 PM | 49.200 | 0 |
| 1/22/2025 | 8:45:18 PM | 49.200 | 0 |
| 1/22/2025 | 7:45:19 PM | 49.210 | 0 |
| 1/22/2025 | 6:45:28 PM | 49.210 | 0 |
| 1/22/2025 | 5:45:28 PM | 49.210 | 0 |
| 1/22/2025 | 4:45:33 PM | 49.260 | 0 |
| 1/22/2025 | 3:45:26 PM | 49.270 | 0 |
| 1/22/2025 | 2:45:16 PM | 49.280 | 0 |
| 1/22/2025 | 1:45:23 PM | 49.280 | 0 |
| 1/22/2025 | 12:45:28 PM | 49.280 | 0 |
| 1/22/2025 | 11:45:14 AM | 49.250 | 0 |
| 1/22/2025 | 10:45:15 AM | 49.250 | 0 |
| 1/22/2025 | 9:45:15 AM | 49.250 | 0 |