| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:23 PM | 66.800 | 0 |
| 1/22/2025 | 8:45:18 PM | 66.770 | 0 |
| 1/22/2025 | 7:45:20 PM | 66.740 | 0 |
| 1/22/2025 | 6:45:28 PM | 66.730 | 0 |
| 1/22/2025 | 5:45:28 PM | 66.770 | 0 |
| 1/22/2025 | 4:45:33 PM | 67.050 | 0 |
| 1/22/2025 | 3:45:26 PM | 67.260 | 0 |
| 1/22/2025 | 2:45:16 PM | 67.680 | 0 |
| 1/22/2025 | 1:45:23 PM | 67.760 | 0 |
| 1/22/2025 | 12:45:28 PM | 67.890 | 0 |
| 1/22/2025 | 11:45:14 AM | 67.600 | 0 |
| 1/22/2025 | 10:45:15 AM | 67.750 | 0 |
| 1/22/2025 | 9:45:15 AM | 67.740 | 0 |