| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:14 AM | 1.9600 | 0 |
| 1/23/2025 | 9:01:29 AM | 1.7600 | 0 |
| 1/22/2025 | 9:45:14 PM | 1.9200 | 0 |
| 1/22/2025 | 7:45:49 PM | 1.9200 | 0 |
| 1/22/2025 | 5:45:57 PM | 1.9200 | 0 |
| 1/22/2025 | 3:46:42 PM | 1.9600 | 0 |
| 1/22/2025 | 1:45:04 PM | 1.9600 | 0 |
| 1/22/2025 | 11:45:13 AM | 1.9600 | 0 |
| 1/22/2025 | 9:45:06 AM | 1.9600 | 0 |
| 1/22/2025 | 9:02:51 AM | 1.9200 | 0 |
| 1/21/2025 | 9:46:46 PM | 1.9300 | 0 |
| 1/21/2025 | 7:46:01 PM | 1.9300 | 0 |
| 1/21/2025 | 5:45:16 PM | 1.9300 | 0 |