| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:57 PM | 100.930 | 0 |
| 1/24/2025 | 5:03:22 PM | 100.790 | 0 |
| 1/24/2025 | 2:02:13 PM | 101.100 | 0 |
| 1/24/2025 | 10:31:12 AM | 100.860 | 0 |
| 1/23/2025 | 8:08:59 PM | 100.590 | 0 |
| 1/23/2025 | 5:06:54 PM | 100.940 | 0 |
| 1/23/2025 | 2:06:36 PM | 101.300 | 0 |
| 1/23/2025 | 10:37:34 AM | 101.150 | 0 |
| 1/22/2025 | 8:08:47 PM | 100.020 | 0 |
| 1/22/2025 | 5:04:53 PM | 100.350 | 0 |
| 1/22/2025 | 2:06:55 PM | 100.620 | 0 |
| 1/22/2025 | 10:35:20 AM | 100.440 | 0 |
| 1/21/2025 | 8:01:07 PM | 100.090 | 0 |