| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:08:07 PM | 69.120 | 0 |
| 1/24/2025 | 5:06:32 PM | 68.900 | 0 |
| 1/24/2025 | 2:05:22 PM | 68.910 | 0 |
| 1/24/2025 | 10:34:22 AM | 69.040 | 0 |
| 1/23/2025 | 8:05:06 PM | 68.750 | 0 |
| 1/23/2025 | 5:03:07 PM | 68.140 | 0 |
| 1/23/2025 | 2:03:06 PM | 68.530 | 0 |
| 1/23/2025 | 10:33:40 AM | 68.260 | 0 |
| 1/22/2025 | 8:04:49 PM | 68.220 | 0 |
| 1/22/2025 | 5:01:19 PM | 68.130 | 0 |
| 1/22/2025 | 2:03:19 PM | 68.460 | 0 |
| 1/22/2025 | 10:31:26 AM | 68.940 | 0 |
| 1/21/2025 | 8:04:15 PM | 68.850 | 0 |