| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:07:48 PM | 91.820 | 0 |
| 1/24/2025 | 5:06:13 PM | 91.110 | 0 |
| 1/24/2025 | 2:05:04 PM | 93.320 | 0 |
| 1/24/2025 | 10:34:03 AM | 93.410 | 0 |
| 1/23/2025 | 8:05:04 PM | 93.180 | 0 |
| 1/23/2025 | 5:03:05 PM | 92.950 | 0 |
| 1/23/2025 | 2:03:00 PM | 93.060 | 0 |
| 1/23/2025 | 10:33:38 AM | 92.650 | 0 |
| 1/22/2025 | 8:04:47 PM | 91.750 | 0 |
| 1/22/2025 | 5:01:14 PM | 91.500 | 0 |
| 1/22/2025 | 2:03:18 PM | 91.970 | 0 |
| 1/22/2025 | 10:31:24 AM | 92.090 | 0 |
| 1/21/2025 | 8:03:56 PM | 92.020 | 0 |