| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:29 AM | 237.370 | 0 |
| 1/24/2025 | 9:00:30 AM | 237.330 | 0 |
| 1/23/2025 | 9:43:08 PM | 237.500 | 0 |
| 1/23/2025 | 8:23:40 PM | 237.480 | 0 |
| 1/23/2025 | 7:14:50 PM | 237.520 | 0 |
| 1/23/2025 | 6:02:23 PM | 237.450 | 0 |
| 1/23/2025 | 5:00:18 PM | 237.380 | 0 |
| 1/23/2025 | 3:53:34 PM | 237.340 | 0 |
| 1/23/2025 | 2:41:28 PM | 237.330 | 0 |
| 1/23/2025 | 1:29:54 PM | 237.250 | 0 |
| 1/23/2025 | 12:14:08 PM | 237.250 | 0 |
| 1/23/2025 | 10:59:13 AM | 237.200 | 0 |
| 1/23/2025 | 9:49:58 AM | 237.140 | 0 |