| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:58:29 | 29.800 | 0 |
| 09.01.2025 | 21:39:30 | 29.810 | 0 |
| 09.01.2025 | 21:27:47 | 29.810 | 0 |
| 09.01.2025 | 20:17:52 | 29.810 | 0 |
| 09.01.2025 | 19:07:55 | 29.810 | 0 |
| 09.01.2025 | 17:53:06 | 29.810 | 0 |
| 09.01.2025 | 16:48:17 | 29.810 | 0 |
| 09.01.2025 | 15:37:36 | 29.810 | 0 |
| 09.01.2025 | 14:33:09 | 29.810 | 0 |
| 09.01.2025 | 13:20:24 | 29.810 | 0 |
| 09.01.2025 | 12:10:37 | 29.810 | 0 |
| 09.01.2025 | 11:01:59 | 29.810 | 0 |
| 09.01.2025 | 10:15:46 | 29.810 | 0 |