| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:32:31 PM | 18.210 | 0 |
| 1/20/2025 | 1:19:12 PM | 18.140 | 0 |
| 1/20/2025 | 12:50:48 PM | 18.190 | 0 |
| 1/20/2025 | 12:18:04 PM | 18.160 | 0 |
| 1/20/2025 | 11:04:49 AM | 18.170 | 0 |
| 1/20/2025 | 9:57:01 AM | 18.110 | 0 |
| 1/20/2025 | 8:56:55 AM | 17.990 | 0 |
| 1/20/2025 | 8:13:27 AM | 17.990 | 0 |