| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 13:20:15 | 19.670 | 0 |
| 08/01/2025 | 12:20:15 | 20.270 | 0 |
| 08/01/2025 | 11:20:14 | 20.370 | 0 |
| 08/01/2025 | 10:20:15 | 20.370 | 0 |
| 08/01/2025 | 09:20:15 | 21.160 | 0 |
| 07/01/2025 | 17:20:16 | 20.480 | 0 |
| 07/01/2025 | 16:20:17 | 21.180 | 0 |
| 07/01/2025 | 15:20:14 | 21.580 | 0 |
| 07/01/2025 | 14:20:15 | 21.580 | 0 |
| 07/01/2025 | 13:20:11 | 21.580 | 0 |
| 07/01/2025 | 12:20:16 | 21.580 | 0 |
| 07/01/2025 | 11:20:15 | 21.580 | 0 |
| 07/01/2025 | 10:20:15 | 21.780 | 0 |