| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:50:40 PM | 3.040 | 0 |
| 1/23/2025 | 2:55:53 PM | 3.000 | 0 |
| 1/23/2025 | 1:55:27 PM | 2.980 | 0 |
| 1/23/2025 | 1:07:47 PM | 2.960 | 0 |
| 1/23/2025 | 12:10:30 PM | 2.950 | 0 |
| 1/23/2025 | 11:17:26 AM | 2.950 | 0 |
| 1/23/2025 | 10:22:02 AM | 2.930 | 0 |
| 1/23/2025 | 9:28:12 AM | 2.980 | 0 |
| 1/22/2025 | 5:29:46 PM | 2.950 | 0 |
| 1/22/2025 | 4:41:57 PM | 2.950 | 0 |
| 1/22/2025 | 3:53:42 PM | 2.970 | 0 |
| 1/22/2025 | 3:32:59 PM | 2.980 | 0 |
| 1/22/2025 | 2:42:11 PM | 3.010 | 0 |