| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:19:32 AM | 1.630 | 0 |
| 1/7/2025 | 9:21:49 AM | 1.530 | 0 |
| 1/6/2025 | 4:38:56 PM | 1.430 | 0 |
| 1/6/2025 | 4:00:12 PM | 1.420 | 0 |
| 1/6/2025 | 3:23:58 PM | 1.420 | 0 |
| 1/6/2025 | 2:36:05 PM | 1.460 | 0 |
| 1/6/2025 | 1:39:33 PM | 1.460 | 0 |
| 1/6/2025 | 12:50:41 PM | 1.440 | 0 |
| 1/6/2025 | 12:03:33 PM | 1.390 | 0 |
| 1/6/2025 | 11:14:35 AM | 1.360 | 0 |
| 1/6/2025 | 10:16:25 AM | 1.390 | 0 |
| 1/6/2025 | 9:24:35 AM | 1.410 | 0 |
| 1/6/2025 | 9:12:00 AM | 1.430 | 0 |