| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:55:29 PM | 2.000 | 0 |
| 1/22/2025 | 12:51:03 PM | 2.000 | 0 |
| 1/22/2025 | 12:05:48 PM | 1.990 | 0 |
| 1/22/2025 | 11:08:55 AM | 2.000 | 0 |
| 1/22/2025 | 11:07:30 AM | 2.000 | 0 |
| 1/22/2025 | 10:12:15 AM | 1.990 | 0 |
| 1/22/2025 | 9:23:03 AM | 2.020 | 0 |
| 1/22/2025 | 9:14:57 AM | 2.040 | 0 |
| 1/21/2025 | 4:50:48 PM | 2.000 | 0 |
| 1/21/2025 | 3:41:08 PM | 2.030 | 0 |
| 1/21/2025 | 2:55:41 PM | 2.040 | 0 |
| 1/21/2025 | 1:55:34 PM | 2.080 | 0 |
| 1/21/2025 | 12:56:14 PM | 2.100 | 0 |