| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:48:28 PM | 2.450 | 0 |
| 1/21/2025 | 1:48:22 PM | 2.490 | 0 |
| 1/21/2025 | 12:56:43 PM | 2.500 | 0 |
| 1/21/2025 | 12:10:01 PM | 2.520 | 0 |
| 1/21/2025 | 11:18:28 AM | 2.470 | 0 |
| 1/21/2025 | 11:09:20 AM | 2.460 | 0 |
| 1/21/2025 | 10:25:44 AM | 2.480 | 0 |
| 1/21/2025 | 9:25:27 AM | 2.480 | 0 |
| 1/21/2025 | 9:22:15 AM | 2.480 | 0 |