| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:01:11 PM | 3.070 | 0 |
| 1/23/2025 | 3:32:35 PM | 3.040 | 0 |
| 1/23/2025 | 2:36:29 PM | 3.000 | 0 |
| 1/23/2025 | 1:42:45 PM | 2.990 | 0 |
| 1/23/2025 | 12:44:08 PM | 2.960 | 0 |
| 1/23/2025 | 11:56:13 AM | 2.950 | 0 |
| 1/23/2025 | 11:10:17 AM | 2.950 | 0 |
| 1/23/2025 | 10:12:15 AM | 2.940 | 0 |
| 1/23/2025 | 9:21:07 AM | 2.960 | 0 |
| 1/22/2025 | 4:39:48 PM | 2.960 | 0 |
| 1/22/2025 | 3:59:28 PM | 2.970 | 0 |
| 1/22/2025 | 3:16:59 PM | 3.000 | 0 |
| 1/22/2025 | 2:27:13 PM | 3.010 | 0 |