| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:37:08 PM | 0.480 | 0 |
| 1/22/2025 | 6:37:05 PM | 0.470 | 0 |
| 1/22/2025 | 5:39:35 PM | 0.470 | 0 |
| 1/22/2025 | 4:41:40 PM | 0.480 | 0 |
| 1/22/2025 | 3:45:38 PM | 0.470 | 0 |
| 1/22/2025 | 2:41:32 PM | 0.470 | 0 |
| 1/22/2025 | 1:43:04 PM | 0.460 | 0 |
| 1/22/2025 | 11:33:51 AM | 0.500 | 0 |
| 1/22/2025 | 8:09:02 AM | 0.510 | 0 |
| 1/21/2025 | 9:35:42 PM | 0.520 | 0 |
| 1/21/2025 | 8:35:41 PM | 0.520 | 0 |
| 1/21/2025 | 7:35:37 PM | 0.510 | 0 |
| 1/21/2025 | 6:35:38 PM | 0.510 | 0 |