| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:48:36 AM | 0.270 | 0 |
| 1/23/2025 | 8:54:37 AM | 0.280 | 0 |
| 1/22/2025 | 9:49:21 PM | 0.280 | 0 |
| 1/22/2025 | 8:53:54 PM | 0.290 | 0 |
| 1/22/2025 | 7:50:18 PM | 0.290 | 0 |
| 1/22/2025 | 6:39:12 PM | 0.300 | 0 |
| 1/22/2025 | 5:34:36 PM | 0.300 | 0 |
| 1/22/2025 | 4:30:48 PM | 0.310 | 0 |
| 1/22/2025 | 3:26:47 PM | 0.340 | 0 |
| 1/22/2025 | 2:20:18 PM | 0.360 | 0 |
| 1/22/2025 | 1:08:46 PM | 0.310 | 0 |
| 1/22/2025 | 12:53:38 PM | 0.290 | 0 |
| 1/22/2025 | 12:07:19 PM | 0.270 | 0 |