| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 25.760 | 0 |
| 1/23/2025 | 8:30:16 PM | 25.760 | 0 |
| 1/23/2025 | 7:30:16 PM | 25.760 | 0 |
| 1/23/2025 | 6:30:16 PM | 25.760 | 0 |
| 1/23/2025 | 4:30:19 PM | 25.820 | 0 |
| 1/23/2025 | 3:30:18 PM | 25.810 | 0 |
| 1/23/2025 | 2:30:16 PM | 25.800 | 0 |
| 1/23/2025 | 1:30:13 PM | 25.800 | 0 |
| 1/23/2025 | 12:30:16 PM | 25.800 | 0 |
| 1/23/2025 | 11:30:13 AM | 25.800 | 0 |
| 1/23/2025 | 10:30:09 AM | 25.800 | 0 |
| 1/23/2025 | 9:30:08 AM | 25.800 | 0 |
| 1/23/2025 | 8:30:08 AM | 25.770 | 0 |