| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:30:19 PM | 31.490 | 0 |
| 1/8/2025 | 2:30:12 PM | 31.480 | 0 |
| 1/8/2025 | 1:30:16 PM | 31.510 | 0 |
| 1/8/2025 | 12:30:14 PM | 31.530 | 0 |
| 1/8/2025 | 11:30:08 AM | 31.560 | 0 |
| 1/8/2025 | 10:30:07 AM | 31.550 | 0 |
| 1/8/2025 | 9:30:09 AM | 31.530 | 0 |
| 1/7/2025 | 9:30:11 PM | 31.570 | 0 |
| 1/7/2025 | 8:30:13 PM | 31.590 | 0 |
| 1/7/2025 | 7:30:15 PM | 31.590 | 0 |
| 1/7/2025 | 6:30:12 PM | 31.590 | 0 |
| 1/7/2025 | 5:30:12 PM | 31.570 | 0 |
| 1/7/2025 | 4:30:12 PM | 31.580 | 0 |