| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:30:10 PM | 178.910 | 0 |
| 1/20/2025 | 6:30:11 PM | 178.910 | 0 |
| 1/20/2025 | 4:30:17 PM | 178.970 | 0 |
| 1/20/2025 | 3:30:14 PM | 179.000 | 0 |
| 1/20/2025 | 2:30:14 PM | 178.990 | 0 |
| 1/20/2025 | 1:30:14 PM | 178.990 | 0 |
| 1/20/2025 | 12:30:11 PM | 178.970 | 0 |
| 1/20/2025 | 11:30:15 AM | 178.970 | 0 |
| 1/20/2025 | 10:30:06 AM | 178.970 | 0 |
| 1/20/2025 | 9:30:12 AM | 178.970 | 0 |
| 1/20/2025 | 8:30:05 AM | 178.910 | 0 |