| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 10:30:09 | 45,490 | 0 |
| 21.01.2025 | 09:30:08 | 45,460 | 0 |
| 20.01.2025 | 21:30:11 | 45,320 | 0 |
| 20.01.2025 | 20:30:13 | 45,320 | 0 |
| 20.01.2025 | 19:30:12 | 45,320 | 0 |
| 20.01.2025 | 18:30:12 | 45,320 | 0 |
| 20.01.2025 | 17:30:15 | 45,320 | 0 |
| 20.01.2025 | 16:30:19 | 45,500 | 0 |
| 20.01.2025 | 15:30:17 | 45,500 | 0 |
| 20.01.2025 | 14:30:17 | 45,500 | 0 |
| 20.01.2025 | 13:30:19 | 45,500 | 0 |
| 20.01.2025 | 12:30:13 | 45,490 | 0 |
| 20.01.2025 | 11:30:17 | 45,500 | 0 |