| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:30:11 AM | 217.070 | 0 |
| 1/21/2025 | 9:30:08 AM | 217.080 | 0 |
| 1/21/2025 | 8:30:05 AM | 217.050 | 0 |
| 1/20/2025 | 9:30:10 PM | 217.040 | 0 |
| 1/20/2025 | 8:30:12 PM | 217.040 | 0 |
| 1/20/2025 | 7:30:11 PM | 217.040 | 0 |
| 1/20/2025 | 6:30:12 PM | 217.040 | 0 |
| 1/20/2025 | 4:30:19 PM | 217.040 | 0 |
| 1/20/2025 | 3:30:17 PM | 217.050 | 0 |
| 1/20/2025 | 2:30:17 PM | 217.020 | 0 |
| 1/20/2025 | 1:30:19 PM | 217.000 | 0 |
| 1/20/2025 | 12:30:13 PM | 217.000 | 0 |
| 1/20/2025 | 11:30:17 AM | 217.000 | 0 |