| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 29.000 | 0 |
| 1/23/2025 | 8:30:12 PM | 29.000 | 0 |
| 1/23/2025 | 7:30:10 PM | 29.010 | 0 |
| 1/23/2025 | 6:30:12 PM | 29.000 | 0 |
| 1/23/2025 | 4:30:15 PM | 28.990 | 0 |
| 1/23/2025 | 3:30:14 PM | 29.020 | 0 |
| 1/23/2025 | 2:30:13 PM | 29.010 | 0 |
| 1/23/2025 | 1:30:12 PM | 29.010 | 0 |
| 1/23/2025 | 12:30:14 PM | 29.010 | 0 |
| 1/23/2025 | 11:30:11 AM | 29.030 | 0 |
| 1/23/2025 | 10:30:08 AM | 29.020 | 0 |
| 1/23/2025 | 9:30:06 AM | 28.990 | 0 |
| 1/23/2025 | 8:30:06 AM | 29.000 | 0 |