| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:30:19 | 144,430 | 0 |
| 22.01.2025 | 20:30:15 | 144,660 | 0 |
| 22.01.2025 | 19:30:21 | 144,770 | 0 |
| 22.01.2025 | 18:30:20 | 144,880 | 0 |
| 22.01.2025 | 16:30:22 | 144,690 | 0 |
| 22.01.2025 | 15:30:23 | 144,690 | 0 |
| 22.01.2025 | 14:30:13 | 144,980 | 0 |
| 22.01.2025 | 13:30:16 | 144,840 | 0 |
| 22.01.2025 | 12:30:19 | 142,340 | 0 |
| 22.01.2025 | 11:30:09 | 141,530 | 0 |
| 22.01.2025 | 10:30:07 | 143,160 | 0 |
| 22.01.2025 | 09:30:06 | 144,110 | 0 |
| 22.01.2025 | 08:30:07 | 142,470 | 0 |