| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:09 AM | 69.650 | 0 |
| 1/22/2025 | 9:30:17 PM | 69.520 | 0 |
| 1/22/2025 | 8:30:14 PM | 69.520 | 0 |
| 1/22/2025 | 7:30:20 PM | 69.510 | 0 |
| 1/22/2025 | 6:30:19 PM | 69.510 | 0 |
| 1/22/2025 | 5:30:18 PM | 69.510 | 0 |
| 1/22/2025 | 4:30:20 PM | 69.510 | 0 |
| 1/22/2025 | 3:30:18 PM | 69.430 | 0 |
| 1/22/2025 | 2:30:13 PM | 69.360 | 0 |
| 1/22/2025 | 1:30:15 PM | 69.360 | 0 |
| 1/22/2025 | 12:30:17 PM | 69.310 | 0 |
| 1/22/2025 | 11:30:10 AM | 69.250 | 0 |
| 1/22/2025 | 10:30:07 AM | 69.440 | 0 |