| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:18 AM | 88.120 | 0 |
| 1/21/2025 | 10:30:10 AM | 88.040 | 0 |
| 1/21/2025 | 9:30:07 AM | 87.950 | 0 |
| 1/21/2025 | 8:30:06 AM | 87.890 | 0 |
| 1/20/2025 | 9:30:09 PM | 87.430 | 0 |
| 1/20/2025 | 8:30:12 PM | 87.660 | 0 |
| 1/20/2025 | 7:30:11 PM | 87.720 | 0 |
| 1/20/2025 | 6:30:11 PM | 87.800 | 0 |
| 1/20/2025 | 5:30:12 PM | 87.580 | 0 |
| 1/20/2025 | 4:30:18 PM | 87.560 | 0 |
| 1/20/2025 | 3:30:17 PM | 87.640 | 0 |
| 1/20/2025 | 2:30:19 PM | 88.250 | 0 |
| 1/20/2025 | 1:30:19 PM | 88.260 | 0 |