| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:07 AM | 89.890 | 0 |
| 1/22/2025 | 9:30:14 PM | 89.720 | 0 |
| 1/22/2025 | 8:30:11 PM | 89.720 | 0 |
| 1/22/2025 | 7:30:16 PM | 89.720 | 0 |
| 1/22/2025 | 6:30:16 PM | 89.710 | 0 |
| 1/22/2025 | 5:30:15 PM | 89.700 | 0 |
| 1/22/2025 | 4:30:17 PM | 89.700 | 0 |
| 1/22/2025 | 3:30:15 PM | 89.640 | 0 |
| 1/22/2025 | 2:30:12 PM | 89.550 | 0 |
| 1/22/2025 | 1:30:12 PM | 89.550 | 0 |
| 1/22/2025 | 12:30:14 PM | 89.480 | 0 |
| 1/22/2025 | 11:30:09 AM | 89.410 | 0 |
| 1/22/2025 | 10:30:06 AM | 89.650 | 0 |