| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:11 AM | 100.260 | 0 |
| 1/23/2025 | 7:29:08 PM | 100.380 | 0 |
| 1/23/2025 | 7:06:36 PM | 100.380 | 0 |
| 1/23/2025 | 6:18:54 PM | 100.410 | 0 |
| 1/23/2025 | 5:23:54 PM | 100.470 | 0 |
| 1/23/2025 | 4:37:12 PM | 100.470 | 0 |
| 1/23/2025 | 3:54:03 PM | 100.470 | 0 |
| 1/23/2025 | 3:28:22 PM | 100.470 | 0 |
| 1/23/2025 | 2:28:42 PM | 100.470 | 0 |
| 1/23/2025 | 1:42:22 PM | 100.470 | 0 |
| 1/23/2025 | 12:42:52 PM | 100.470 | 0 |
| 1/23/2025 | 11:46:05 AM | 100.470 | 0 |
| 1/23/2025 | 10:47:41 AM | 100.470 | 0 |