| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:12:37 PM | 0.360 | 0 |
| 1/23/2025 | 4:42:58 PM | 0.370 | 0 |
| 1/23/2025 | 4:12:40 PM | 0.370 | 0 |
| 1/23/2025 | 3:42:34 PM | 0.360 | 0 |
| 1/23/2025 | 3:12:46 PM | 0.370 | 0 |
| 1/23/2025 | 2:42:40 PM | 0.390 | 0 |
| 1/23/2025 | 2:12:54 PM | 0.390 | 0 |
| 1/23/2025 | 1:42:39 PM | 0.400 | 0 |
| 1/23/2025 | 1:12:34 PM | 0.390 | 0 |
| 1/23/2025 | 12:42:35 PM | 0.380 | 0 |
| 1/23/2025 | 12:12:45 PM | 0.370 | 0 |
| 1/23/2025 | 11:42:50 AM | 0.370 | 0 |
| 1/23/2025 | 11:12:47 AM | 0.360 | 0 |