| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 15:12:51 | 0.320 | 0 |
| 20/01/2025 | 14:42:39 | 0.320 | 0 |
| 20/01/2025 | 14:12:46 | 0.320 | 0 |
| 20/01/2025 | 13:42:50 | 0.330 | 0 |
| 20/01/2025 | 13:12:46 | 0.330 | 0 |
| 20/01/2025 | 12:42:30 | 0.330 | 0 |
| 20/01/2025 | 12:12:43 | 0.340 | 0 |
| 20/01/2025 | 11:42:42 | 0.340 | 0 |
| 20/01/2025 | 11:12:52 | 0.340 | 0 |
| 20/01/2025 | 10:42:36 | 0.340 | 0 |
| 20/01/2025 | 10:12:23 | 0.340 | 0 |
| 20/01/2025 | 09:42:35 | 0.360 | 0 |
| 20/01/2025 | 09:12:21 | 0.380 | 0 |