| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:50:06 PM | 8.58 | 0 |
| 1/23/2025 | 3:44:58 PM | 8.18 | 0 |
| 1/23/2025 | 1:43:11 PM | 8.31 | 0 |
| 1/23/2025 | 11:37:23 AM | 8.28 | 0 |
| 1/23/2025 | 8:19:21 AM | 8.29 | 0 |
| 1/22/2025 | 9:43:12 PM | 8.36 | 0 |
| 1/22/2025 | 8:43:52 PM | 8.24 | 0 |
| 1/22/2025 | 7:44:04 PM | 8.23 | 0 |
| 1/22/2025 | 6:43:45 PM | 8.22 | 0 |
| 1/22/2025 | 5:43:14 PM | 8.21 | 0 |
| 1/22/2025 | 3:46:02 PM | 8.17 | 0 |
| 1/22/2025 | 1:44:09 PM | 8.63 | 0 |
| 1/22/2025 | 11:37:00 AM | 8.58 | 0 |