| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:19:16 PM | 1.860 | - |
| 1/24/2025 | 9:18:57 PM | 1.850 | - |
| 1/24/2025 | 8:43:55 PM | 1.860 | - |
| 1/24/2025 | 8:43:48 PM | 1.850 | - |
| 1/24/2025 | 8:43:24 PM | 1.860 | - |
| 1/24/2025 | 8:43:12 PM | 1.850 | - |
| 1/24/2025 | 8:29:02 PM | 1.860 | - |
| 1/24/2025 | 8:07:46 PM | 1.860 | - |
| 1/24/2025 | 8:07:40 PM | 1.850 | - |
| 1/24/2025 | 8:07:33 PM | 1.860 | - |
| 1/24/2025 | 8:07:28 PM | 1.850 | - |
| 1/24/2025 | 8:06:39 PM | 1.860 | - |
| 1/24/2025 | 8:06:33 PM | 1.850 | - |