| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:42:23 PM | 1.380 | 0 |
| 1/20/2025 | 4:12:33 PM | 1.380 | 0 |
| 1/20/2025 | 3:42:32 PM | 1.400 | 0 |
| 1/20/2025 | 3:12:37 PM | 1.390 | 0 |
| 1/20/2025 | 2:42:29 PM | 1.420 | 0 |
| 1/20/2025 | 2:12:38 PM | 1.420 | 0 |
| 1/20/2025 | 1:42:34 PM | 1.430 | 0 |
| 1/20/2025 | 1:12:36 PM | 1.420 | 0 |
| 1/20/2025 | 12:42:21 PM | 1.410 | 0 |
| 1/20/2025 | 12:12:30 PM | 1.430 | 0 |
| 1/20/2025 | 11:42:31 AM | 1.410 | 0 |
| 1/20/2025 | 11:12:39 AM | 1.340 | 0 |
| 1/20/2025 | 10:42:29 AM | 1.380 | 0 |