| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:12:29 AM | 1.230 | 0 |
| 1/22/2025 | 10:42:33 AM | 1.230 | 0 |
| 1/22/2025 | 10:12:17 AM | 1.230 | 0 |
| 1/22/2025 | 9:42:28 AM | 1.220 | 0 |
| 1/22/2025 | 9:12:29 AM | 1.180 | 0 |
| 1/22/2025 | 8:42:21 AM | 1.080 | 0 |
| 1/22/2025 | 8:12:27 AM | 1.080 | 0 |
| 1/21/2025 | 9:42:21 PM | 1.070 | 0 |
| 1/21/2025 | 9:12:33 PM | 1.070 | 0 |
| 1/21/2025 | 8:42:32 PM | 1.070 | 0 |
| 1/21/2025 | 8:12:27 PM | 1.070 | 0 |
| 1/21/2025 | 7:42:37 PM | 1.080 | 0 |
| 1/21/2025 | 7:12:27 PM | 1.080 | 0 |