| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 PM | 191.490 | 0 |
| 1/23/2025 | 8:45:22 PM | 191.500 | 0 |
| 1/23/2025 | 7:45:19 PM | 191.500 | 0 |
| 1/23/2025 | 6:45:17 PM | 191.490 | 0 |
| 1/23/2025 | 5:45:26 PM | 191.440 | 0 |
| 1/23/2025 | 4:45:24 PM | 191.500 | 0 |
| 1/23/2025 | 3:45:25 PM | 191.470 | 0 |
| 1/23/2025 | 2:45:09 PM | 191.460 | 0 |
| 1/23/2025 | 1:45:23 PM | 191.450 | 0 |
| 1/23/2025 | 12:45:14 PM | 191.480 | 0 |
| 1/23/2025 | 11:45:06 AM | 191.450 | 0 |
| 1/23/2025 | 10:45:07 AM | 191.410 | 0 |
| 1/23/2025 | 9:45:26 AM | 191.370 | 0 |