| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 PM | 142.980 | 0 |
| 1/23/2025 | 8:45:29 PM | 142.980 | 0 |
| 1/23/2025 | 7:45:25 PM | 142.980 | 0 |
| 1/23/2025 | 6:45:22 PM | 142.980 | 0 |
| 1/23/2025 | 5:45:32 PM | 142.970 | 0 |
| 1/23/2025 | 4:45:34 PM | 143.060 | 0 |
| 1/23/2025 | 2:45:13 PM | 143.050 | 0 |
| 1/23/2025 | 1:45:32 PM | 143.040 | 0 |
| 1/23/2025 | 12:45:18 PM | 143.040 | 0 |
| 1/23/2025 | 11:45:08 AM | 143.040 | 0 |
| 1/23/2025 | 10:45:12 AM | 143.030 | 0 |
| 1/22/2025 | 9:45:15 PM | 142.980 | 0 |
| 1/22/2025 | 8:45:28 PM | 142.990 | 0 |