| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:25 AM | 101.610 | 0 |
| 1/23/2025 | 7:36:21 PM | 101.580 | 0 |
| 1/23/2025 | 7:21:32 PM | 101.580 | 0 |
| 1/23/2025 | 6:27:15 PM | 101.590 | 0 |
| 1/23/2025 | 5:38:07 PM | 101.590 | 0 |
| 1/23/2025 | 4:36:58 PM | 101.610 | 0 |
| 1/23/2025 | 3:46:29 PM | 101.610 | 0 |
| 1/23/2025 | 3:34:44 PM | 101.610 | 0 |
| 1/23/2025 | 2:40:24 PM | 101.610 | 0 |
| 1/23/2025 | 1:40:34 PM | 101.610 | 0 |
| 1/23/2025 | 12:39:54 PM | 101.580 | 0 |
| 1/23/2025 | 11:40:53 AM | 101.580 | 0 |
| 1/23/2025 | 10:40:48 AM | 101.580 | 0 |