| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:09 AM | 81.180 | 0 |
| 1/21/2025 | 9:45:13 AM | 81.180 | 0 |
| 1/21/2025 | 8:45:11 AM | 81.170 | 0 |
| 1/20/2025 | 9:45:22 PM | 81.160 | 0 |
| 1/20/2025 | 8:45:24 PM | 81.160 | 0 |
| 1/20/2025 | 7:45:23 PM | 81.170 | 0 |
| 1/20/2025 | 6:45:17 PM | 81.170 | 0 |
| 1/20/2025 | 5:45:14 PM | 81.170 | 0 |
| 1/20/2025 | 4:45:11 PM | 81.170 | 0 |
| 1/20/2025 | 3:45:24 PM | 81.170 | 0 |
| 1/20/2025 | 2:45:06 PM | 81.170 | 0 |
| 1/20/2025 | 1:45:25 PM | 81.170 | 0 |
| 1/20/2025 | 12:45:23 PM | 81.170 | 0 |