| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:08 AM | 100.010 | 0 |
| 1/23/2025 | 9:45:19 PM | 99.780 | 0 |
| 1/23/2025 | 8:45:24 PM | 99.780 | 0 |
| 1/23/2025 | 7:45:20 PM | 99.780 | 0 |
| 1/23/2025 | 6:45:20 PM | 99.790 | 0 |
| 1/23/2025 | 5:45:26 PM | 99.760 | 0 |
| 1/23/2025 | 4:45:25 PM | 99.620 | 0 |
| 1/23/2025 | 3:45:25 PM | 99.620 | 0 |
| 1/23/2025 | 2:45:10 PM | 99.870 | 0 |
| 1/23/2025 | 1:45:24 PM | 99.920 | 0 |
| 1/23/2025 | 12:45:16 PM | 99.710 | 0 |
| 1/23/2025 | 11:45:07 AM | 99.420 | 0 |
| 1/23/2025 | 10:45:07 AM | 99.460 | 0 |