| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:32 PM | 73.810 | 0 |
| 1/6/2025 | 6:45:23 PM | 73.860 | 0 |
| 1/6/2025 | 5:45:18 PM | 73.790 | 0 |
| 1/6/2025 | 4:45:18 PM | 73.740 | 0 |
| 1/6/2025 | 3:45:28 PM | 74.020 | 0 |
| 1/6/2025 | 2:45:28 PM | 74.190 | 0 |
| 1/6/2025 | 1:45:29 PM | 74.660 | 0 |
| 1/6/2025 | 12:45:19 PM | 74.680 | 0 |
| 1/6/2025 | 11:45:09 AM | 74.390 | 0 |
| 1/6/2025 | 10:45:10 AM | 74.560 | 0 |
| 1/6/2025 | 9:45:17 AM | 75.670 | 0 |
| 1/6/2025 | 8:45:09 AM | 71.970 | 0 |