| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 16:11:00 | 100.720 | 0 |
| 21/01/2025 | 14:11:00 | 100.280 | 0 |
| 21/01/2025 | 12:11:00 | 100.280 | 0 |
| 21/01/2025 | 10:11:00 | 99.760 | 0 |
| 21/01/2025 | 09:01:04 | 99.510 | 0 |
| 20/01/2025 | 18:11:00 | 100.810 | 0 |
| 20/01/2025 | 16:11:00 | 100.810 | 0 |
| 20/01/2025 | 14:11:00 | 100.270 | 0 |
| 20/01/2025 | 12:11:01 | 100.270 | 0 |
| 20/01/2025 | 10:11:01 | 99.750 | 0 |
| 20/01/2025 | 09:01:05 | 99.510 | 0 |