| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:36 AM | 100.470 | 0 |
| 1/23/2025 | 9:46:55 AM | 100.470 | 0 |
| 1/23/2025 | 9:01:14 AM | 100.000 | 0 |
| 1/22/2025 | 9:46:52 PM | 100.480 | 0 |
| 1/22/2025 | 7:46:38 PM | 100.480 | 0 |
| 1/22/2025 | 5:46:01 PM | 100.480 | 0 |
| 1/22/2025 | 3:46:08 PM | 100.480 | 0 |
| 1/22/2025 | 1:45:20 PM | 100.480 | 0 |
| 1/22/2025 | 11:46:07 AM | 100.480 | 0 |
| 1/22/2025 | 9:46:07 AM | 100.480 | 0 |
| 1/22/2025 | 9:01:47 AM | 100.020 | 0 |
| 1/21/2025 | 9:45:31 PM | 100.490 | 0 |
| 1/21/2025 | 7:46:07 PM | 100.490 | 0 |